O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 833.74 840.33 827.45 840.33 1620.00
07 Nov, 2022 818.78 827.65 816.3 827.65 450.00
04 Nov, 2022 821.52 825.57 807.65 807.84 1350.00
03 Nov, 2022 815.11 820.78 808.49 820.78 20.32 Thousand
02 Nov, 2022 836.37 836.37 825.8 825.8 1965.00
01 Nov, 2022 838.0 838.0 830.04 837.18 510.00
31 Oct, 2022 833.57 844.86 833.57 844.86 2055.00
28 Oct, 2022 811.39 832.96 811.39 831.72 20.31 Thousand
27 Oct, 2022 814.9 817.0 802.03 805.81 23.52 Thousand
26 Oct, 2022 773.26 778.44 771.04 771.04 15.00