O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 771.57 777.48 771.57 777.48 30.00
24 Oct, 2022 750.0 766.3 749.99 766.3 4545.00
21 Oct, 2022 731.11 739.21 731.11 739.21 2250.00
20 Oct, 2022 739.53 742.35 735.75 735.75 60.00
19 Oct, 2022 744.6 747.92 744.6 746.75 825.00
18 Oct, 2022 736.27 742.54 736.27 742.54 762.59 Thousand
17 Oct, 2022 737.15 739.91 735.16 739.91 750.00
14 Oct, 2022 743.42 743.42 735.76 737.94 6795.00
13 Oct, 2022 716.57 736.31 716.57 736.31 435.00
12 Oct, 2022 730.9 730.9 730.07 730.07 23.98 Thousand