O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 699.55 699.55 693.72 693.72 28.45 Thousand
26 Sep, 2022 690.65 701.06 690.65 701.06 165.00
23 Sep, 2022 692.29 692.5 688.92 688.92 345.00
22 Sep, 2022 695.43 695.43 688.52 688.76 35.88 Thousand
21 Sep, 2022 701.07 710.31 698.95 698.95 21.81 Thousand
20 Sep, 2022 690.66 694.14 690.66 693.43 1545.00
16 Sep, 2022 691.01 691.01 691.01 691.01 75.00
15 Sep, 2022 693.36 693.36 687.96 687.96 3975.00
14 Sep, 2022 699.93 699.93 688.23 691.87 2385.00
13 Sep, 2022 716.47 716.47 703.23 703.38 2025.00