O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 724.51 726.2 719.91 722.79 3090.00
22 Aug, 2022 731.49 731.49 727.29 727.29 1695.00
19 Aug, 2022 735.1 735.72 735.1 735.72 5265.00
18 Aug, 2022 744.21 747.69 738.5 738.5 2490.00
17 Aug, 2022 740.73 743.44 739.79 742.59 915.00
16 Aug, 2022 735.36 746.7 734.18 746.7 6225.00
15 Aug, 2022 730.21 734.51 730.21 734.35 4410.00
12 Aug, 2022 720.32 727.26 720.32 727.26 7665.00
11 Aug, 2022 722.78 722.78 715.96 719.24 3525.00
10 Aug, 2022 722.95 724.47 722.94 724.47 1950.00