O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 708.96 717.91 708.96 717.91 42.21 Thousand
08 Aug, 2022 714.31 714.67 713.13 713.13 2865.00
05 Aug, 2022 702.33 702.33 700.21 700.21 7320.00
04 Aug, 2022 707.95 707.95 706.08 706.08 840.00
03 Aug, 2022 712.83 712.99 705.96 705.96 2610.00
02 Aug, 2022 707.12 710.76 706.55 706.55 4440.00
01 Aug, 2022 701.66 705.67 701.27 705.67 4575.00
29 Jul, 2022 702.33 707.14 699.35 699.35 5010.00
28 Jul, 2022 673.88 710.14 673.88 710.14 20.71 Thousand
27 Jul, 2022 668.87 680.5 667.45 680.5 8445.00