O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 724.11 727.83 724.11 727.5 840.00
08 Sep, 2022 723.58 727.87 719.93 719.93 286.07 Thousand
07 Sep, 2022 712.96 724.14 712.96 724.14 1230.00
06 Sep, 2022 705.61 711.58 702.06 711.4 2295.00
02 Sep, 2022 712.5 712.5 707.09 707.09 600.00
01 Sep, 2022 696.23 699.95 696.23 699.61 3000.00
31 Aug, 2022 696.94 696.94 696.14 696.14 330.00
26 Aug, 2022 718.52 720.67 712.89 712.89 255.00
25 Aug, 2022 711.59 714.42 700.81 700.81 3225.00
24 Aug, 2022 713.69 715.46 710.78 715.31 8775.00