O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 734.99 740.24 734.99 740.24 60.00
10 Oct, 2022 711.46 724.76 709.08 724.76 240.00
07 Oct, 2022 729.63 732.41 710.0 710.0 27.9 Thousand
06 Oct, 2022 734.76 736.31 734.76 736.31 585.00
05 Oct, 2022 727.15 735.64 727.12 735.64 210.00
04 Oct, 2022 722.57 732.45 722.57 729.42 1770.00
03 Oct, 2022 709.31 719.99 708.54 719.99 855.00
30 Sep, 2022 712.31 712.31 701.73 710.43 780.00
29 Sep, 2022 705.86 709.09 701.59 709.09 1935.00
28 Sep, 2022 699.96 711.93 698.05 711.93 1455.00