O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 678.15 678.15 677.72 677.72 2265.00
25 Jul, 2022 691.07 691.07 691.07 691.07 765.00
22 Jul, 2022 689.95 694.01 689.95 693.18 3150.00
21 Jul, 2022 688.5 688.5 679.41 679.96 2250.00
20 Jul, 2022 691.0 691.0 691.0 691.0 1365.00
19 Jul, 2022 680.5 685.39 680.5 685.39 675.00
18 Jul, 2022 681.5 683.42 673.96 683.42 10.62 Thousand
15 Jul, 2022 683.19 683.97 680.21 681.07 6720.00
14 Jul, 2022 661.25 665.8 661.25 662.25 1470.00
13 Jul, 2022 648.96 669.14 648.96 669.14 8535.00