O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 657.19 | 663.88 | 657.19 | 661.78 | 1290.00 |
| 08 Jul, 2022 | 658.67 | 662.74 | 658.67 | 658.8 | 2580.00 |
| 07 Jul, 2022 | 657.65 | 657.65 | 657.65 | 657.65 | 465.00 |
| 06 Jul, 2022 | 651.06 | 651.06 | 646.09 | 647.08 | 2385.00 |
| 05 Jul, 2022 | 633.95 | 641.7 | 629.89 | 641.7 | 4245.00 |
| 01 Jul, 2022 | 626.92 | 630.33 | 626.1 | 630.33 | 1605.00 |
| 30 Jun, 2022 | 632.54 | 633.09 | 627.19 | 633.09 | 1110.00 |
| 29 Jun, 2022 | 640.34 | 644.95 | 637.06 | 637.06 | 2160.00 |
| 28 Jun, 2022 | 641.12 | 641.12 | 637.85 | 637.85 | 91.5 Thousand |
| 27 Jun, 2022 | 637.78 | 642.96 | 637.78 | 642.96 | 6435.00 |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3