O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 631.93 | 631.93 | 629.75 | 629.75 | 15.00 |
| 01 Jun, 2022 | 640.0 | 640.0 | 631.6 | 633.67 | 6555.00 |
| 31 May, 2022 | 641.27 | 641.27 | 639.35 | 640.64 | 795.00 |
| 27 May, 2022 | 646.39 | 647.02 | 640.52 | 644.15 | 2895.00 |
| 26 May, 2022 | 619.97 | 635.74 | 619.97 | 635.74 | 3000.00 |
| 24 May, 2022 | 585.53 | 604.14 | 585.53 | 604.14 | 3810.00 |
| 20 May, 2022 | 602.27 | 602.27 | 564.89 | 564.89 | 2100.00 |
| 19 May, 2022 | 597.61 | 607.21 | 586.43 | 607.21 | 6315.00 |
| 18 May, 2022 | 637.32 | 642.41 | 607.28 | 607.28 | 5190.00 |
| 17 May, 2022 | 645.98 | 645.98 | 640.21 | 640.21 | 6930.00 |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3