O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 620.7 620.7 611.97 611.97 4065.00
28 Apr, 2022 667.11 667.11 630.0 634.49 22.5 Thousand
27 Apr, 2022 714.25 720.63 714.25 720.0 5355.00
26 Apr, 2022 712.86 720.96 712.86 720.96 1050.00
25 Apr, 2022 701.58 706.94 699.58 700.22 2010.00
22 Apr, 2022 725.52 725.52 711.08 713.88 34.39 Thousand
21 Apr, 2022 747.16 747.16 746.11 746.11 1185.00
20 Apr, 2022 734.06 742.38 734.06 742.38 2475.00
19 Apr, 2022 726.59 731.09 724.52 727.81 2295.00
14 Apr, 2022 724.57 729.28 716.9 720.87 27.15 Thousand