O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 639.11 | 639.11 | 639.11 | 639.11 | 1185.00 |
| 13 May, 2022 | 619.51 | 641.21 | 619.51 | 632.74 | 3945.00 |
| 12 May, 2022 | 618.0 | 622.23 | 618.0 | 622.23 | 2850.00 |
| 11 May, 2022 | 609.38 | 611.79 | 604.28 | 604.28 | 1005.00 |
| 10 May, 2022 | 624.52 | 624.52 | 613.81 | 616.42 | 5940.00 |
| 09 May, 2022 | 603.79 | 609.38 | 603.79 | 606.09 | 2850.00 |
| 06 May, 2022 | 599.05 | 609.2 | 589.75 | 605.9 | 19.11 Thousand |
| 05 May, 2022 | 624.27 | 624.27 | 604.4 | 608.39 | 12.85 Thousand |
| 04 May, 2022 | 598.0 | 607.82 | 598.0 | 602.17 | 13 Thousand |
| 03 May, 2022 | 608.89 | 612.69 | 600.9 | 606.24 | 45.00 |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3