O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 702.51 | 703.96 | 695.47 | 696.57 | 1560.00 |
| 29 Mar, 2022 | 696.62 | 696.72 | 696.47 | 696.47 | 105.00 |
| 28 Mar, 2022 | 705.0 | 705.0 | 684.75 | 686.48 | 3015.00 |
| 25 Mar, 2022 | 697.17 | 698.97 | 697.17 | 698.71 | 8475.00 |
| 24 Mar, 2022 | 693.15 | 699.98 | 693.15 | 699.98 | 315.00 |
| 23 Mar, 2022 | 687.0 | 687.0 | 686.84 | 686.84 | 403.46 Thousand |
| 22 Mar, 2022 | 683.32 | 684.76 | 683.32 | 684.76 | 60.00 |
| 21 Mar, 2022 | 686.47 | 689.01 | 681.63 | 683.09 | 180.00 |
| 18 Mar, 2022 | 675.8 | 682.21 | 675.8 | 682.21 | 6930.00 |
| 17 Mar, 2022 | 703.49 | 703.49 | 693.81 | 693.81 | 60.00 |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3