O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 647.42 654.79 647.42 652.98 15.00
28 Feb, 2022 647.2 657.83 643.12 644.78 60.00
25 Feb, 2022 644.2 644.2 637.16 637.16 395.29 Thousand
24 Feb, 2022 622.43 626.75 622.43 626.75 6615.00
23 Feb, 2022 650.87 650.87 634.0 634.0 11.94 Thousand
22 Feb, 2022 676.9 680.0 651.03 652.76 2715.00
18 Feb, 2022 673.21 676.75 673.21 676.75 150.00
17 Feb, 2022 673.63 682.07 673.63 682.07 30.00
16 Feb, 2022 676.69 679.66 671.02 671.02 60.00
15 Feb, 2022 664.31 675.79 664.31 675.79 1455.00