O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 700.0 700.0 683.57 683.57 75.00
15 Mar, 2022 681.1 692.05 680.98 692.05 105.00
14 Mar, 2022 677.9 686.64 672.59 672.59 2280.00
11 Mar, 2022 684.5 684.5 684.5 684.5 75.00
10 Mar, 2022 668.07 668.07 667.44 667.44 210.00
09 Mar, 2022 665.39 668.16 665.39 667.75 270.00
07 Mar, 2022 674.18 674.49 665.24 665.24 375.00
04 Mar, 2022 683.62 683.62 675.78 678.52 180.00
03 Mar, 2022 682.05 683.3 681.96 683.3 135.00
02 Mar, 2022 668.88 677.47 668.88 677.47 30.00