O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 672.81 | 673.03 | 652.11 | 660.79 | 4035.00 |
| 09 Feb, 2022 | 637.13 | 648.3 | 637.13 | 645.29 | 447.25 Thousand |
| 07 Feb, 2022 | 649.13 | 651.08 | 637.15 | 637.15 | 1140.00 |
| 04 Feb, 2022 | 653.7 | 653.7 | 643.94 | 643.94 | 45.00 |
| 03 Feb, 2022 | 665.44 | 668.25 | 665.44 | 665.94 | 1620.00 |
| 02 Feb, 2022 | 658.41 | 661.53 | 658.41 | 659.46 | 11.65 Thousand |
| 01 Feb, 2022 | 651.75 | 653.12 | 646.71 | 653.12 | 45.00 |
| 31 Jan, 2022 | 643.43 | 650.33 | 643.41 | 650.33 | 15.00 |
| 28 Jan, 2022 | 635.88 | 639.18 | 635.88 | 639.18 | 30.00 |
| 27 Jan, 2022 | 630.82 | 646.37 | 630.82 | 637.6 | 177.65 Thousand |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3