O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 653.22 | 653.22 | 648.21 | 648.21 | 150.00 |
| 25 Jan, 2022 | 655.0 | 655.0 | 642.1 | 647.52 | 75.00 |
| 24 Jan, 2022 | 634.19 | 648.67 | 634.19 | 645.48 | 1260.00 |
| 21 Jan, 2022 | 649.67 | 651.03 | 641.77 | 641.77 | 16.03 Thousand |
| 20 Jan, 2022 | 662.34 | 664.66 | 659.1 | 659.1 | 60.00 |
| 14 Jan, 2022 | 694.15 | 694.15 | 690.96 | 690.96 | 15.00 |
| 13 Jan, 2022 | 695.0 | 695.0 | 690.37 | 690.37 | 15.00 |
| 12 Jan, 2022 | 683.27 | 683.27 | 683.27 | 683.27 | 555.00 |
| 11 Jan, 2022 | 666.71 | 676.99 | 666.71 | 676.99 | 4125.00 |
| 10 Jan, 2022 | 682.25 | 682.56 | 672.23 | 672.23 | 88.78 Thousand |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3