O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 686.74 686.74 674.88 675.63 1815.00
16 Dec, 2021 694.96 694.96 685.28 690.27 165.00
15 Dec, 2021 671.9 685.84 671.9 685.8 285.00
14 Dec, 2021 667.17 667.17 665.94 665.94 15.00
13 Dec, 2021 680.48 680.48 670.78 670.78 450.00
10 Dec, 2021 675.56 681.05 675.56 679.27 120.00
09 Dec, 2021 680.58 680.58 677.66 677.66 15.00
08 Dec, 2021 673.63 678.21 672.65 672.65 705.00
07 Dec, 2021 661.45 675.61 661.45 670.19 585.00
06 Dec, 2021 667.01 667.01 661.55 661.55 15.00