O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 668.49 668.49 663.22 663.22 15.00
02 Dec, 2021 637.81 659.48 637.81 659.48 4470.00
01 Dec, 2021 649.25 650.81 649.25 649.32 180.00
30 Nov, 2021 639.02 648.05 639.02 648.05 150.00
29 Nov, 2021 642.69 642.69 634.77 642.12 90.00
26 Nov, 2021 648.24 648.24 633.01 635.7 1635.00
24 Nov, 2021 647.06 647.06 647.06 647.06 225.00
23 Nov, 2021 634.65 643.83 634.65 643.45 2655.00
22 Nov, 2021 638.0 639.67 637.5 637.5 1380.00
19 Nov, 2021 647.87 648.95 640.83 640.83 15.00