O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 621.93 627.77 620.2 625.17 15.94 Thousand
01 Nov, 2021 622.33 624.19 617.68 619.66 7110.00
29 Oct, 2021 628.01 630.51 622.7 626.38 1665.00
28 Oct, 2021 644.0 644.0 613.7 621.12 300.00
27 Oct, 2021 658.35 659.27 649.76 649.76 3735.00
26 Oct, 2021 661.64 662.83 659.46 660.56 300.00
25 Oct, 2021 666.8 666.8 661.58 661.58 30.00
22 Oct, 2021 665.36 665.51 661.82 661.82 105.00
21 Oct, 2021 649.49 660.99 649.49 660.83 405.00
19 Oct, 2021 642.01 643.6 632.54 639.91 255.00