O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 647.04 647.51 647.04 647.51 750.00
17 Nov, 2021 652.0 652.0 650.48 650.48 883.16 Thousand
16 Nov, 2021 645.62 646.42 640.89 646.42 300.00
15 Nov, 2021 655.29 655.74 653.39 653.44 165.00
12 Nov, 2021 652.96 652.96 643.57 643.57 15.00
11 Nov, 2021 649.5 649.5 648.67 648.67 255.00
10 Nov, 2021 644.45 648.1 644.45 648.1 2940.00
08 Nov, 2021 639.96 640.62 632.4 633.28 4200.00
05 Nov, 2021 640.0 640.0 634.69 636.89 330.00
04 Nov, 2021 623.41 632.46 623.28 632.46 165.00