O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 699.34 699.34 684.19 684.19 210.00
06 Jan, 2022 684.66 699.44 684.66 696.56 300.00
05 Jan, 2022 698.8 700.42 698.8 700.42 315.00
04 Jan, 2022 695.26 701.15 695.26 701.15 15.00
31 Dec, 2021 704.23 704.96 704.23 704.96 45.00
30 Dec, 2021 702.62 702.62 702.62 702.62 315.00
29 Dec, 2021 702.12 703.83 702.12 703.83 150.00
23 Dec, 2021 681.45 681.74 681.04 681.04 585.00
22 Dec, 2021 676.14 676.14 676.14 676.14 285.00
20 Dec, 2021 663.62 666.24 663.62 663.7 270.00