O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 852.14 855.0 850.33 854.16 1200.00
22 Nov, 2022 852.49 853.14 845.46 848.01 21.76 Thousand
21 Nov, 2022 842.6 851.41 841.95 849.6 1185.00
18 Nov, 2022 829.25 838.25 829.25 834.83 600.00
16 Nov, 2022 832.47 841.54 832.47 841.54 210.00
15 Nov, 2022 819.0 825.54 809.56 818.15 600.00
14 Nov, 2022 824.23 832.92 822.19 829.18 1785.00
11 Nov, 2022 836.85 836.85 809.01 815.46 1950.00
10 Nov, 2022 846.27 847.83 838.37 839.16 750.00
09 Nov, 2022 831.32 841.16 831.11 831.11 450.00