O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 826.34 827.7 823.78 827.7 615.00
21 Dec, 2022 825.89 831.66 820.88 831.29 585.00
20 Dec, 2022 817.68 828.65 817.68 828.65 240.00
19 Dec, 2022 811.77 826.73 810.51 821.47 10.95 Thousand
16 Dec, 2022 806.82 812.41 801.24 812.41 885.00
15 Dec, 2022 806.83 806.83 801.68 802.95 1920.00
14 Dec, 2022 818.76 821.8 814.55 814.55 61.56 Thousand
13 Dec, 2022 847.32 847.32 819.06 819.06 3225.00
12 Dec, 2022 830.54 830.54 825.43 825.43 30.00
09 Dec, 2022 835.69 835.69 833.0 834.44 900.00