O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 796.28 804.46 796.28 804.46 1185.00
24 Jan, 2023 793.47 793.47 792.27 792.27 615.00
23 Jan, 2023 792.47 796.78 785.48 796.78 2655.00
20 Jan, 2023 792.58 794.38 791.24 792.19 2415.00
19 Jan, 2023 807.16 809.99 801.92 801.92 1620.00
18 Jan, 2023 810.88 811.6 809.31 811.6 2355.00
17 Jan, 2023 817.19 820.25 809.43 810.27 14.67 Thousand
13 Jan, 2023 805.94 813.2 805.94 813.2 300.00
12 Jan, 2023 818.79 820.81 811.49 814.96 3165.00
11 Jan, 2023 829.8 829.8 829.65 829.65 480.00