O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 930.64 934.67 929.44 934.33 45.00
04 Aug, 2023 932.35 935.2 929.44 929.44 690.00
03 Aug, 2023 928.59 928.59 921.98 921.98 450.00
02 Aug, 2023 928.85 928.85 927.05 927.05 555.00
31 Jul, 2023 928.49 928.76 921.99 925.6 9855.00
28 Jul, 2023 932.77 934.96 927.97 927.97 1605.00
27 Jul, 2023 948.46 948.46 927.16 927.96 9285.00
26 Jul, 2023 958.36 970.4 958.36 969.97 900.00
25 Jul, 2023 948.63 958.63 946.38 958.63 585.00
24 Jul, 2023 954.83 957.51 954.83 957.51 45.00