O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 890.16 896.82 890.16 894.61 150.00
03 Oct, 2023 899.97 905.02 888.87 888.87 9675.00
02 Oct, 2023 912.46 912.46 902.36 902.36 660.00
29 Sep, 2023 916.95 917.25 913.37 913.37 765.00
28 Sep, 2023 919.27 919.27 917.78 917.78 120.00
27 Sep, 2023 916.63 918.38 909.38 914.56 13.45 Thousand
26 Sep, 2023 927.68 927.68 913.75 918.94 2400.00
25 Sep, 2023 932.86 936.09 932.86 936.06 795.00
22 Sep, 2023 926.39 940.42 926.39 940.37 1065.00
21 Sep, 2023 950.04 950.04 930.5 931.13 855.00