O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 930.73 943.85 926.45 943.85 195.00
31 Oct, 2023 930.11 932.27 926.17 932.27 675.00
30 Oct, 2023 923.67 936.12 918.17 931.66 615.00
27 Oct, 2023 918.13 925.47 918.13 923.62 1905.00
26 Oct, 2023 903.7 930.49 903.07 923.54 1560.00
25 Oct, 2023 868.0 874.83 860.76 866.32 3540.00
24 Oct, 2023 888.59 889.47 870.0 871.04 1275.00
23 Oct, 2023 910.77 911.57 883.2 885.0 1965.00
20 Oct, 2023 898.43 911.96 897.94 911.96 930.00
19 Oct, 2023 921.03 922.07 896.47 902.51 4860.00