O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1036.03 1040.93 1027.79 1033.17 765.00
26 Apr, 2024 1046.18 1054.91 1042.17 1042.17 1335.00
25 Apr, 2024 1018.55 1062.47 1005.79 1062.36 4395.00
24 Apr, 2024 1075.83 1097.4 1075.83 1094.96 9480.00
23 Apr, 2024 1095.0 1102.55 1085.8 1089.78 450.00
22 Apr, 2024 1103.55 1103.55 1081.46 1087.36 960.00
19 Apr, 2024 1100.61 1105.0 1081.64 1085.43 2130.00
18 Apr, 2024 1108.4 1114.35 1095.17 1101.71 10.66 Thousand
17 Apr, 2024 1101.11 1103.38 1093.86 1095.61 1500.00
16 Apr, 2024 1077.96 1090.21 1077.25 1087.48 3105.00