O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 969.66 981.59 969.66 981.59 47.00
08 Nov, 2023 976.45 981.25 973.07 975.49 70.00
07 Nov, 2023 953.41 971.59 953.41 971.59 130.00
06 Nov, 2023 952.84 958.26 952.84 954.1 8310.00
03 Nov, 2023 951.41 958.43 948.74 958.05 74.00
02 Nov, 2023 941.99 957.01 938.5 950.86 300.00
01 Nov, 2023 930.72 943.85 926.45 943.85 13.00
31 Oct, 2023 930.11 932.27 926.17 932.27 45.00
30 Oct, 2023 923.67 936.11 918.17 931.66 41.00
27 Oct, 2023 918.13 925.47 918.13 923.62 127.00