O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1000.99 1014.08 987.2 1004.39 3255.00
11 Jun, 2024 983.89 999.08 976.16 999.08 2730.00
10 Jun, 2024 979.54 986.35 970.59 976.59 2610.00
07 Jun, 2024 983.14 987.59 979.25 979.25 525.00
06 Jun, 2024 983.49 991.48 979.25 987.61 1575.00
05 Jun, 2024 971.27 976.16 966.03 968.82 2775.00
04 Jun, 2024 950.41 968.67 950.4 964.51 1620.00
03 Jun, 2024 966.27 966.27 954.35 954.35 3285.00
31 May, 2024 969.0 973.06 962.79 962.79 795.00
30 May, 2024 957.92 974.34 956.64 968.64 1395.00