O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 923.67 936.11 918.17 931.66 41.00
27 Oct, 2023 918.13 925.47 918.13 923.62 127.00
26 Oct, 2023 903.7 930.49 903.07 923.54 104.00
25 Oct, 2023 868.0 874.83 860.76 866.32 236.00
24 Oct, 2023 888.59 889.47 870.0 871.04 85.00
23 Oct, 2023 910.77 911.57 883.2 885.0 131.00
20 Oct, 2023 898.43 911.96 897.94 911.96 62.00
19 Oct, 2023 921.03 922.07 896.47 902.51 324.00
18 Oct, 2023 942.24 948.95 938.69 939.86 35.00
17 Oct, 2023 949.52 949.81 943.26 947.9 79.00