O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 945.8 947.94 939.7 940.06 2524.00
27 Dec, 2023 938.2 938.2 938.2 938.2 4.00
26 Dec, 2023 955.46 956.73 940.79 940.79 27.00
22 Dec, 2023 956.0 959.69 956.0 958.25 10.00
21 Dec, 2023 953.78 959.05 953.78 955.64 5.00
20 Dec, 2023 964.16 969.0 959.29 966.57 10.00
19 Dec, 2023 964.0 966.05 960.95 961.04 36.00
18 Dec, 2023 955.86 963.33 953.36 959.97 162.00
15 Dec, 2023 943.1 952.41 937.0 945.01 20.00
14 Dec, 2023 988.43 988.43 950.71 960.09 41.00