O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1041.46 1046.27 1035.33 1046.05 23.00
20 Feb, 2024 1056.07 1057.81 1044.12 1051.41 1242.00
16 Feb, 2024 1047.9 1057.2 1042.87 1051.8 169.00
15 Feb, 2024 1050.0 1058.05 1035.21 1038.76 56.00
14 Feb, 2024 1043.64 1047.94 1034.64 1046.27 149.00
13 Feb, 2024 1028.0 1038.4 1022.46 1038.04 32.00
12 Feb, 2024 1028.54 1028.54 1016.54 1021.02 232.00
09 Feb, 2024 1021.64 1040.97 1021.64 1037.03 108.00
08 Feb, 2024 1015.53 1058.84 1010.5 1014.05 113.00
07 Feb, 2024 1056.9 1070.83 1053.32 1068.59 52.00