O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1251.42 1251.42 1241.01 1242.71 1425.00
17 Dec, 2024 1273.14 1275.0 1251.27 1251.27 1860.00
16 Dec, 2024 1275.0 1283.23 1262.96 1274.63 1425.00
13 Dec, 2024 1269.71 1281.26 1265.2 1275.84 1095.00
12 Dec, 2024 1296.06 1296.06 1259.99 1269.49 1020.00
11 Dec, 2024 1267.43 1275.08 1263.42 1267.56 13.09 Thousand
10 Dec, 2024 1250.72 1273.86 1248.0 1263.37 1275.00
09 Dec, 2024 1250.93 1265.75 1242.14 1242.14 1620.00
06 Dec, 2024 1250.91 1258.77 1242.08 1258.77 675.00
05 Dec, 2024 1256.07 1256.07 1227.59 1228.5 93.55 Thousand