O'Reilly Automotive, Inc. (0KAB.L)
USD 1344.02
(-3.88%)
USD 1344.02
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1027.67 | 1030.56 | 1020.94 | 1023.3 | 79.00 |
| 07 May, 2024 | 1016.09 | 1022.42 | 1013.54 | 1018.29 | 275.00 |
| 06 May, 2024 | 1006.96 | 1019.33 | 1005.13 | 1018.16 | 123.00 |
| 03 May, 2024 | 1006.69 | 1014.51 | 1006.0 | 1014.51 | 25.00 |
| 02 May, 2024 | 1009.03 | 1009.03 | 1001.83 | 1005.67 | 179.00 |
| 01 May, 2024 | 1006.1 | 1016.24 | 1004.49 | 1014.26 | 615.00 |
| 30 Apr, 2024 | 1028.38 | 1032.26 | 1013.46 | 1013.46 | 62.00 |
| 29 Apr, 2024 | 1036.03 | 1040.93 | 1027.79 | 1034.0 | 41.00 |
| 26 Apr, 2024 | 1046.18 | 1054.91 | 1042.17 | 1046.01 | 66.00 |
| 25 Apr, 2024 | 1018.55 | 1062.23 | 1005.79 | 1059.02 | 252.00 |
4246
002696
NIRAJ
KSHITIJPOL
MCM
GMV