O'Reilly Automotive, Inc. (0KAB.L)
USD 1411.13
(0.48%)
USD 1411.13
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1045.0 | 1049.8 | 1033.28 | 1049.8 | 854.00 |
| 11 Jul, 2024 | 1030.14 | 1043.17 | 1019.99 | 1031.07 | 123.00 |
| 10 Jul, 2024 | 1015.62 | 1030.77 | 1015.62 | 1025.16 | 11.81 Thousand |
| 09 Jul, 2024 | 1021.88 | 1023.55 | 1015.15 | 1016.01 | 139.00 |
| 08 Jul, 2024 | 1028.64 | 1032.85 | 1020.38 | 1023.62 | 62.00 |
| 05 Jul, 2024 | 1019.12 | 1028.6 | 1018.43 | 1019.79 | 101.00 |
| 03 Jul, 2024 | 1037.06 | 1037.06 | 1015.98 | 1026.17 | 887.00 |
| 02 Jul, 2024 | 1017.98 | 1032.3 | 1015.95 | 1025.55 | 113.00 |
| 01 Jul, 2024 | 1056.47 | 1059.72 | 1008.55 | 1011.95 | 2170.00 |
| 28 Jun, 2024 | 1057.07 | 1067.03 | 1051.03 | 1062.93 | 20.53 Thousand |
4246
002696
NIRAJ
KSHITIJPOL
MCM
GMV