O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1048.85 1062.55 1043.0 1056.06 181.00
19 Jul, 2024 1030.84 1042.54 1028.26 1038.83 115.00
18 Jul, 2024 1055.27 1055.27 1032.96 1036.16 112.00
17 Jul, 2024 1044.04 1056.15 1043.7 1051.79 236.00
16 Jul, 2024 1048.0 1055.25 1039.03 1051.44 7573.00
15 Jul, 2024 1041.91 1051.41 1032.56 1046.17 259.00
12 Jul, 2024 1045.0 1049.8 1033.28 1049.8 854.00
11 Jul, 2024 1030.14 1043.17 1019.99 1031.07 123.00
10 Jul, 2024 1015.62 1030.77 1015.62 1025.16 11.81 Thousand
09 Jul, 2024 1021.88 1023.55 1015.15 1016.01 139.00