O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1105.5 1123.0 1105.5 1111.97 20.77 Thousand
19 Sep, 2024 1144.16 1145.27 1114.32 1116.48 35.00
18 Sep, 2024 1120.91 1138.66 1120.91 1134.54 127.00
17 Sep, 2024 1133.0 1135.11 1124.0 1126.68 23.00
16 Sep, 2024 1128.68 1142.48 1123.63 1123.92 19.00
13 Sep, 2024 1123.92 1130.97 1117.35 1126.22 25.00
12 Sep, 2024 1107.0 1116.17 1107.0 1115.96 52.00
11 Sep, 2024 1128.25 1129.99 1097.11 1112.03 124.00
10 Sep, 2024 1126.25 1131.35 1117.6 1121.71 82.00
09 Sep, 2024 1110.0 1134.98 1110.0 1131.7 94.00