O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1335.59 1350.17 1322.48 1322.48 1005.00
05 Mar, 2025 1363.91 1363.91 1339.82 1349.21 1950.00
04 Mar, 2025 1379.28 1386.37 1365.33 1376.35 1515.00
03 Mar, 2025 1382.15 1391.98 1370.37 1371.66 1500.00
28 Feb, 2025 1354.25 1374.06 1350.9 1356.75 600.00
27 Feb, 2025 1335.0 1357.0 1335.0 1355.63 3090.00
26 Feb, 2025 1350.0 1350.0 1325.9 1335.16 3165.00
25 Feb, 2025 1320.98 1339.77 1319.0 1339.27 19.59 Thousand
24 Feb, 2025 1304.1 1317.67 1304.1 1310.59 510.00
21 Feb, 2025 1312.41 1315.71 1299.52 1299.52 285.00