O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1188.94 1189.97 1183.94 1183.94 19.00
30 Dec, 2024 1189.3 1194.67 1174.01 1185.5 24.00
27 Dec, 2024 1195.54 1209.97 1195.54 1197.02 7.00
26 Dec, 2024 1216.46 1222.91 1209.97 1215.15 15.00
24 Dec, 2024 1231.8 1231.8 1203.08 1217.77 13.00
23 Dec, 2024 1212.21 1212.21 1199.08 1199.61 62.00
20 Dec, 2024 1211.0 1217.09 1202.92 1207.56 68.00
19 Dec, 2024 1237.91 1237.91 1218.73 1222.14 104.00
18 Dec, 2024 1251.42 1251.42 1241.01 1250.0 96.00
17 Dec, 2024 1273.14 1275.0 1256.29 1258.96 124.00