O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1197.34 1198.05 1177.0 1178.67 66.00
28 Oct, 2024 1201.99 1207.36 1193.0 1193.0 47.00
25 Oct, 2024 1203.05 1214.73 1195.32 1195.32 106.00
24 Oct, 2024 1199.25 1210.0 1174.28 1205.7 4440.00
23 Oct, 2024 1205.77 1207.91 1195.4 1201.08 192.00
22 Oct, 2024 1197.55 1205.88 1191.24 1201.17 96.00
21 Oct, 2024 1216.86 1219.98 1209.0 1218.91 136.00
18 Oct, 2024 1204.22 1214.34 1188.9 1214.34 32.37 Thousand
17 Oct, 2024 1204.53 1207.22 1192.81 1200.76 220.00
16 Oct, 2024 1196.71 1200.65 1177.36 1192.92 57.00