O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1234.16 1240.23 1229.46 1237.88 95.00
25 Nov, 2024 1238.78 1251.26 1232.0 1238.62 145.00
22 Nov, 2024 1217.04 1226.13 1203.4 1224.65 125.00
21 Nov, 2024 1193.18 1207.96 1189.99 1202.13 79.00
20 Nov, 2024 1187.85 1210.0 1180.49 1183.5 125.00
19 Nov, 2024 1203.32 1204.34 1198.79 1201.87 182.00
18 Nov, 2024 1214.0 1220.3 1204.0 1214.99 79.00
15 Nov, 2024 1223.62 1226.0 1212.84 1214.62 76.00
14 Nov, 2024 1239.89 1254.49 1224.14 1226.35 113.00
13 Nov, 2024 1231.28 1251.63 1231.28 1247.55 143.00