O'Reilly Automotive, Inc. (0KAB.L)
USD 1411.13
(0.48%)
USD 1411.13
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1294.6 | 1310.99 | 1294.6 | 1305.49 | 158.00 |
| 30 Jan, 2025 | 1306.67 | 1309.45 | 1290.0 | 1309.22 | 101.00 |
| 29 Jan, 2025 | 1283.23 | 1284.86 | 1276.11 | 1284.83 | 69.00 |
| 28 Jan, 2025 | 1270.28 | 1289.19 | 1265.76 | 1287.46 | 114.00 |
| 27 Jan, 2025 | 1258.0 | 1282.73 | 1251.74 | 1267.15 | 119.00 |
| 24 Jan, 2025 | 1264.98 | 1264.98 | 1251.1 | 1255.88 | 630.00 |
| 23 Jan, 2025 | 1239.29 | 1258.03 | 1235.0 | 1250.21 | 94.00 |
| 22 Jan, 2025 | 1250.0 | 1250.0 | 1232.86 | 1244.12 | 162.00 |
| 21 Jan, 2025 | 1240.0 | 1255.82 | 1232.28 | 1241.44 | 187.00 |
| 17 Jan, 2025 | 1223.86 | 1228.7 | 1211.15 | 1221.06 | 139.00 |
4246
002696
NIRAJ
KSHITIJPOL
MCM
GMV