O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 102.25 | 102.95 | 102.08 | 102.75 | 419.00 |
| 12 Aug, 2025 | 103.5 | 103.5 | 101.72 | 102.18 | 1794.00 |
| 11 Aug, 2025 | 103.52 | 103.76 | 102.99 | 103.25 | 938.00 |
| 08 Aug, 2025 | 103.3 | 104.0 | 103.3 | 103.46 | 115.00 |
| 07 Aug, 2025 | 104.65 | 104.86 | 102.96 | 103.34 | 493.00 |
| 06 Aug, 2025 | 102.59 | 104.07 | 102.56 | 103.5 | 1727.00 |
| 05 Aug, 2025 | 101.5 | 102.13 | 101.28 | 101.88 | 2164.00 |
| 04 Aug, 2025 | 99.6 | 101.02 | 99.39 | 100.81 | 2038.00 |
| 01 Aug, 2025 | 98.79 | 99.74 | 97.92 | 98.62 | 7177.00 |
| 31 Jul, 2025 | 98.76 | 99.51 | 98.75 | 98.99 | 423.00 |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3