O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1216.46 1222.91 1209.97 1215.15 15.00
24 Dec, 2024 1231.8 1231.8 1203.08 1217.77 13.00
23 Dec, 2024 1212.21 1212.21 1199.08 1199.61 62.00
20 Dec, 2024 1211.0 1217.09 1202.92 1207.56 68.00
19 Dec, 2024 1237.91 1237.91 1218.73 1222.14 104.00
18 Dec, 2024 1251.42 1251.42 1241.01 1250.0 96.00
17 Dec, 2024 1273.14 1275.0 1256.29 1258.96 124.00
16 Dec, 2024 1275.0 1282.63 1262.96 1274.3 153.00
13 Dec, 2024 1269.71 1281.26 1265.2 1279.78 73.00
12 Dec, 2024 1296.06 1296.06 1259.99 1270.01 68.00