O'Reilly Automotive, Inc. (0KAB.L)
USD 1411.13
(0.48%)
USD 1411.13
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1363.0 | 1363.0 | 1342.05 | 1353.93 | 86.00 |
| 21 Mar, 2025 | 1352.73 | 1352.73 | 1331.0 | 1337.87 | 12.00 |
| 20 Mar, 2025 | 1339.38 | 1348.0 | 1335.16 | 1340.72 | 63.00 |
| 19 Mar, 2025 | 1348.05 | 1348.05 | 1334.96 | 1340.52 | 39.00 |
| 18 Mar, 2025 | 1358.0 | 1358.0 | 1332.95 | 1335.36 | 31.00 |
| 17 Mar, 2025 | 1297.71 | 1345.96 | 1297.71 | 1343.33 | 127.00 |
| 14 Mar, 2025 | 1313.15 | 1319.24 | 1296.0 | 1307.2 | 31.00 |
| 13 Mar, 2025 | 1315.37 | 1315.37 | 1287.25 | 1291.69 | 102.00 |
| 12 Mar, 2025 | 1309.04 | 1322.95 | 1300.49 | 1313.56 | 44.00 |
| 11 Mar, 2025 | 1350.0 | 1350.0 | 1318.5 | 1324.8 | 15.00 |
4246
002696
NIRAJ
KSHITIJPOL
MCM
GMV