Nucor Corp. (0K9L)

USD 164.74

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 52.21 52.28 50.93 51.45 1659.00
02 Jan, 2019 50.75 52.31 50.71 52.05 1637.00
31 Dec, 2018 51.95 52.0 51.23 51.28 716.00
24 Dec, 2018 51.93 51.93 51.93 51.93 8.00
03 Dec, 2018 60.41 60.41 60.41 60.41 1.00
23 Nov, 2018 59.46 59.79 59.27 59.42 206.00
07 Nov, 2018 62.96 64.07 62.94 63.82 1416.00
12 Oct, 2018 60.46 65.0 60.46 61.0 1423.00
14 Sep, 2018 63.5 63.5 63.5 63.5 1.00
05 Sep, 2018 62.21 62.21 62.21 62.21 23.00