Nucor Corporation (0K9L.L)

USD 120.88

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 114.93 115.43 112.33 114.58 1348.00
02 Jan, 2025 118.0 118.75 115.47 115.47 2118.00
31 Dec, 2024 116.01 117.25 115.76 116.71 113.00
30 Dec, 2024 116.86 116.86 115.35 116.42 1360.00
27 Dec, 2024 118.16 120.18 116.93 117.09 342.00
26 Dec, 2024 116.99 118.73 115.28 118.14 1321.00
24 Dec, 2024 116.86 117.73 116.14 117.69 2531.00
23 Dec, 2024 116.32 117.72 114.88 116.21 1850.00
20 Dec, 2024 115.0 117.53 114.49 115.67 1128.00
19 Dec, 2024 119.03 120.1 115.44 115.44 1346.00