Nucor Corp. (0K9L)

USD 164.74

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 148.04 150.37 147.04 148.72 3542.00
18 Nov, 2025 150.5 150.5 146.43 150.33 594.00
17 Nov, 2025 150.0 151.2 146.12 149.14 451.00
14 Nov, 2025 145.04 150.39 143.6 148.75 1079.00
13 Nov, 2025 148.44 149.31 144.18 144.83 242.00
12 Nov, 2025 145.5 150.21 144.77 149.94 1061.00
11 Nov, 2025 142.36 144.46 139.75 144.36 166.00
10 Nov, 2025 145.0 145.0 140.9 142.3 552.00
07 Nov, 2025 146.2 146.21 142.25 143.24 428.00
06 Nov, 2025 145.77 147.3 144.6 145.51 392.00