Nucor Corp. (0K9L)

USD 164.74

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 142.45 146.64 142.45 145.97 255.00
04 Nov, 2025 145.69 146.77 144.31 145.5 224.00
03 Nov, 2025 151.94 152.61 144.88 147.6 570.00
31 Oct, 2025 149.57 151.25 148.01 150.73 451.00
30 Oct, 2025 154.5 155.0 149.79 149.99 479.00
29 Oct, 2025 152.66 155.31 150.44 154.51 769.00
28 Oct, 2025 142.74 154.27 141.09 152.03 1915.00
27 Oct, 2025 139.2 144.27 138.64 144.27 2405.00
24 Oct, 2025 140.08 140.61 137.83 139.33 254.00
23 Oct, 2025 137.94 138.81 136.04 138.81 166.00