Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 119.8 120.0 117.42 117.42 330.00
05 May, 2025 124.88 127.0 121.4 121.75 807.00
02 May, 2025 120.95 123.81 120.5 123.14 563.00
01 May, 2025 119.6 121.81 119.35 119.57 529.00
30 Apr, 2025 114.96 118.47 114.9 117.7 169.00
29 Apr, 2025 116.15 117.23 113.01 115.54 400.00
28 Apr, 2025 116.0 118.06 115.61 116.09 534.00
25 Apr, 2025 114.91 115.81 114.61 115.68 247.00
24 Apr, 2025 111.33 115.29 111.06 115.29 472.00
23 Apr, 2025 112.63 115.01 112.12 112.12 334.00