Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 122.0 123.02 118.06 123.02 33.00
03 Jun, 2025 119.4 120.75 118.44 120.05 62.00
02 Jun, 2025 124.0 124.0 119.95 121.05 135.00
30 May, 2025 109.8 109.8 106.22 107.96 269.00
29 May, 2025 110.88 111.0 106.78 108.06 230.00
28 May, 2025 109.73 110.41 108.54 110.41 89.00
27 May, 2025 110.0 110.0 107.84 108.13 1946.00
23 May, 2025 109.89 110.07 108.91 109.3 179.00
22 May, 2025 111.7 112.5 109.94 110.6 145.00
21 May, 2025 113.67 114.71 112.84 113.37 179.00