Nucor Corp. (0K9L)
USD 164.74
(1.69%)
USD 164.74
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 162.0 | 164.82 | 159.5 | 164.74 | 332.00 |
| 02 Dec, 2025 | 158.0 | 163.0 | 158.0 | 160.38 | 487.00 |
| 01 Dec, 2025 | 159.9 | 162.07 | 155.01 | 161.5 | 374.00 |
| 28 Nov, 2025 | 155.96 | 159.99 | 155.96 | 159.26 | 565.00 |
| 27 Nov, 2025 | 158.86 | 158.86 | 158.86 | 158.86 | - |
| 26 Nov, 2025 | 156.82 | 158.86 | 154.69 | 158.86 | 470.00 |
| 25 Nov, 2025 | 153.99 | 157.45 | 152.0 | 156.4 | 472.00 |
| 24 Nov, 2025 | 152.88 | 153.9 | 149.89 | 153.02 | 366.00 |
| 21 Nov, 2025 | 147.03 | 152.08 | 146.0 | 151.22 | 253.00 |
| 20 Nov, 2025 | 150.49 | 153.34 | 147.9 | 148.21 | 4277.00 |
0K9P
0K9T
0K9V
0K9A
0K9H
0K9J