Nucor Corp. (0K9L)

USD 164.74

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 53.74 53.74 53.74 53.74 117.00
24 Jun, 2019 53.94 53.94 53.94 53.94 336.00
21 Jun, 2019 53.98 53.98 53.98 53.98 10.68 Thousand
13 Jun, 2019 52.01 52.01 52.01 52.01 394.00
12 Jun, 2019 51.74 51.74 51.74 51.74 5120.00
07 Jun, 2019 50.42 50.46 50.42 50.46 101.48 Thousand
05 Jun, 2019 50.1 50.1 50.1 50.1 1.00
30 May, 2019 50.11 50.11 50.11 50.11 42.00
17 May, 2019 53.4 53.4 53.4 53.4 93.00
13 May, 2019 54.11 54.11 54.11 54.11 2.00