Nucor Corp. (0K9L)

USD 164.74

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 49.28 49.28 49.28 49.28 150.00
09 Aug, 2019 52.17 52.17 52.17 52.17 14.00
06 Aug, 2019 53.06 53.06 53.06 53.06 32.00
02 Aug, 2019 53.06 53.06 51.96 51.96 10.05 Thousand
29 Jul, 2019 55.67 55.67 55.67 55.67 8.00
22 Jul, 2019 56.71 56.71 56.71 56.71 666.00
19 Jul, 2019 54.69 54.69 54.69 54.69 60.00
18 Jul, 2019 55.08 55.08 55.08 55.08 30.00
15 Jul, 2019 55.71 55.71 55.71 55.71 11.00
01 Jul, 2019 55.1 55.1 55.1 55.1 55.00