Nucor Corp. (0K9L)

USD 164.74

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 51.75 51.75 51.75 51.75 209.03 Thousand
08 Jan, 2020 53.81 53.81 53.81 53.81 354.6 Thousand
31 Dec, 2019 56.08 56.08 56.08 56.08 636.00
30 Dec, 2019 56.68 56.68 56.68 56.68 1128.00
23 Dec, 2019 56.89 56.89 56.89 56.89 3896.00
19 Dec, 2019 57.04 57.04 57.04 57.04 65.59 Thousand
13 Dec, 2019 58.11 58.11 58.11 58.11 233.2 Thousand
06 Dec, 2019 56.49 56.49 56.49 56.49 20.98 Thousand
05 Dec, 2019 56.0 56.08 56.0 56.08 31.00
25 Nov, 2019 55.24 55.24 55.24 55.24 8442.00