Nucor Corp. (0K9L)

USD 164.74

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 41.9 41.9 41.9 41.9 1910.00
19 Jun, 2020 43.52 43.52 43.52 43.52 174.00
18 Jun, 2020 44.0 44.0 44.0 44.0 10.74 Thousand
16 Jun, 2020 41.92 41.92 41.92 41.92 29.18 Thousand
04 Jun, 2020 44.1 44.1 44.1 44.1 70.00
22 May, 2020 40.0 40.0 40.0 40.0 28.00
18 May, 2020 40.8 40.81 40.8 40.8 13.00
12 May, 2020 40.63 40.63 40.63 40.63 40.00
07 May, 2020 41.24 41.24 41.24 41.24 12.79 Thousand
21 Apr, 2020 35.81 35.81 35.81 35.81 124.00