Nucor Corp. (0K9L)

USD 164.74

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 37.51 39.33 37.51 39.33 72.67 Thousand
03 Apr, 2020 35.65 35.65 35.65 35.65 35.00
31 Mar, 2020 34.92 34.92 34.92 34.92 638.00
24 Mar, 2020 28.42 28.42 28.42 28.42 52.88 Thousand
20 Mar, 2020 31.84 31.84 31.84 31.84 2066.00
20 Feb, 2020 47.71 47.71 47.71 47.71 89.3 Thousand
18 Feb, 2020 47.15 47.15 47.15 47.15 40.18 Thousand
06 Feb, 2020 49.32 49.42 49.26 49.42 4081.00
04 Feb, 2020 48.91 48.91 48.91 48.91 33.00
28 Jan, 2020 49.18 49.18 49.18 49.18 57.00