Nucor Corp. (0K9L)

USD 164.74

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 56.42 56.42 56.42 56.42 76.7 Thousand
08 Apr, 2019 60.69 60.69 60.69 60.69 76.7 Thousand
04 Apr, 2019 59.92 59.92 59.92 59.92 6.00
02 Apr, 2019 59.92 59.92 59.92 59.92 31.00
01 Apr, 2019 59.35 59.47 59.22 59.44 1029.00
20 Mar, 2019 58.97 58.97 58.97 58.97 41.00
27 Feb, 2019 61.06 61.06 61.06 61.06 3.00
25 Feb, 2019 61.19 61.43 61.13 61.43 4082.00
21 Feb, 2019 60.98 61.1 60.95 61.09 16.84 Thousand
22 Jan, 2019 58.02 58.16 57.33 57.53 2157.00