Nucor Corp. (0K9L)

USD 164.74

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 62.69 62.79 62.69 62.79 102.00
02 Aug, 2018 64.98 64.98 64.8 64.8 400.00
26 Jul, 2018 66.86 66.96 66.86 66.96 400.00
23 Jul, 2018 66.54 66.96 66.51 66.96 5400.00
19 Jul, 2018 64.05 64.57 63.81 64.56 8000.00
18 Jul, 2018 65.82 65.89 65.82 65.89 800.00
16 Jul, 2018 64.14 64.25 64.07 64.07 128.75 Thousand
12 Jul, 2018 63.92 63.92 63.92 63.92 62.00
09 Jul, 2018 63.76 63.76 63.76 63.76 100.00
06 Jul, 2018 62.37 62.37 62.37 62.37 100.00