Nucor Corp. (0K9L)
USD 164.74
(1.69%)
USD 164.74
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 62.49 | 62.49 | 62.49 | 62.49 | 100.00 |
| 07 Jun, 2018 | 67.27 | 67.27 | 66.99 | 66.99 | 104.00 |
| 06 Jun, 2018 | 66.77 | 66.99 | 66.43 | 66.75 | 829.00 |
| 04 Jun, 2018 | 65.8 | 65.8 | 65.8 | 65.8 | 30.00 |
| 01 Jun, 2018 | 64.19 | 64.19 | 64.19 | 64.19 | 1.00 |
| 11 May, 2018 | 63.85 | 63.85 | 63.85 | 63.85 | 530.00 |
| 10 May, 2018 | 62.71 | 62.71 | 62.71 | 62.71 | 49.00 |
| 09 May, 2018 | 62.62 | 62.62 | 62.62 | 62.62 | 906.00 |
| 08 May, 2018 | 62.84 | 62.84 | 62.84 | 62.84 | 175.00 |
| 04 May, 2018 | 61.22 | 61.22 | 61.22 | 61.22 | 191.00 |
0K9P
0K9T
0K9V
0K9A
0K9H
0K9J